Manta Network
MANTA · 美元计价
$0.048
-3.40%
≈ ￥0.3168
(-$0.00)
更新于 2026-11-12 14:15:04
24H 最高$0.05034
24H 最低$0.04742
今日开盘$0.04969
24H 成交量$24.85万
流通市值$2,392.05万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AEVOAevo
|
$0.0184 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -1.02% |
| 681 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $3.93万 | $3,252.62万 | -2.07% |
| 629 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.72万 | $2,111.48万 | -1.66% |
| 264 |
AAPLBAAPLB
|
$356.05 | $357.76 | $346.01 | $55.63万 | — | 2.39% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 233 |
SSonic
|
$0.03578 | $0.0377 | $0.03534 | $66.39万 | $1.19亿 | -4.15% |
| 575 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $12.55万 | $157.77万 | -0.73% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.46万 | $2.17亿 | -1.02% |
| 3 |
ETH以太坊
|
$2051.46 | $2,103.78 | $2,035.83 | $3.73亿 | $2,559.44亿 | -0.77% |
| 72 |
BCH比特现金
|
$229 | $234.10 | $224.40 | $392.18万 | $46.83亿 | -0.56% |
| 379 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $32.55万 | $2,550.31万 | 0.00% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 190 |
MUUBMUUB
|
$17.39 | $19.39 | $16.40 | $87.04万 | — | 3.88% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.53万 | $5,666.12万 | -2.15% |
| 687 |
LLYBLLYB
|
$1456.08 | $1,457.50 | $1,413.08 | $3.02万 | — | 2.63% |
| 196 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $84.23万 | $2.60亿 | -3.57% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 676 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.39万 | $5,623.13万 | -1.47% |
| 564 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $13.13万 | $4,915.39万 | -0.98% |