Injective Protocol
INJ · 美元计价
$7.419
-9.61%
≈ ￥48.9654
(-$0.79)
更新于 2026-11-12 15:40:02
24H 最高$8.30
24H 最低$7.37
今日开盘$8.208
24H 成交量$1,468.25万
流通市值$7.84亿
24H 涨跌额(-$0.79)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AEVOAevo
|
$0.01832 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.35% |
| 679 |
BANDBand Protocol
|
$0.1701 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.56% |
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.33万 | $2,111.48万 | -1.43% |
| 261 |
AAPLBAAPLB
|
$355.86 | $357.76 | $346.01 | $55.10万 | — | 2.41% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 238 |
SSonic
|
$0.0359 | $0.0377 | $0.03534 | $64.77万 | $1.19亿 | -3.08% |
| 612 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $10.17万 | $157.77万 | -0.42% |
| 437 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2241 | $0.23 | $0.2222 | $7.27万 | $2.17亿 | -0.49% |
| 3 |
ETH以太坊
|
$2050.24 | $2,103.78 | $2,035.83 | $3.59亿 | $2,559.44亿 | -0.61% |
| 74 |
BCH比特现金
|
$228.7 | $234.10 | $224.40 | $379.19万 | $46.83亿 | -0.22% |
| 381 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.66万 | $2,550.31万 | -0.26% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 188 |
MUUBMUUB
|
$17.47 | $19.39 | $16.46 | $87.87万 | — | 6.14% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.31万 | $5,666.12万 | -1.44% |
| 688 |
LLYBLLYB
|
$1459.37 | $1,460.50 | $1,413.08 | $2.94万 | — | 2.47% |
| 209 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $77.58万 | $2.60亿 | -2.95% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 675 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00735 | $4.32万 | $5,623.13万 | -1.34% |
| 575 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000502 | $12.27万 | $4,915.39万 | -0.20% |