GPROB
GPROB · 美元计价
$0.79
-10.23%
≈ ￥5.214
(-$0.09)
更新于 2026-11-11 11:10:02
24H 最高$0.9
24H 最低$0.74
今日开盘$0.88
24H 成交量$10.10万
流通市值—
24H 涨跌额(-$0.09)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AEVOAevo
|
$0.01888 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.33% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.47万 | $3,198.03万 | 0.29% |
| 625 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.69万 | $2,063.34万 | 0.24% |
| 147 |
AAPLBAAPLB
|
$348.51 | $354.13 | $346.88 | $136.87万 | — | -0.75% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 196 |
SSonic
|
$0.03732 | $0.03834 | $0.03602 | $91.12万 | $1.15亿 | 1.11% |
| 502 |
CETUSCetus Protocol
|
$0.01945 | $0.01997 | $0.0191 | $22.38万 | $153.92万 | -0.05% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2273 | $0.2315 | $0.222 | $10.86万 | $2.17亿 | -0.44% |
| 3 |
ETH以太坊
|
$2067.12 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -2.60% |
| 65 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $622.51万 | $46.09亿 | -2.74% |
| 385 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $35.16万 | $2,427.63万 | 1.60% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 170 |
MUUBMUUB
|
$16.34 | $16.35 | $14.09 | $114.47万 | — | 5.62% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $9.07万 | $5,617.70万 | 0.00% |
| 681 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.27% |
| 156 |
PENDLEPendle
|
$1.583 | $1.61 | $1.53 | $124.20万 | $2.55亿 | 1.22% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 677 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $4.55万 | $5,585.38万 | 0.13% |
| 505 |
VTHOVeThor Token
|
$0.000512 | $0.000526 | $0.000501 | $21.91万 | $4,760.72万 | 0.79% |
相关站点
共 40 个
EUR _BTC行情
BitTensor _加密货币行情
大零币 _币种排行
Pyth Network _比特币
TQQQB _比特币
KORUB _比特币
Pudgy Penguins _加密货币行情
MegaETH _加密货币行情
恒星币 _以太坊ETH价格
Act I : The _加密货币行情
USD.AI _币种排行
币安币 _比特币
Render _BTC行情
Ethena _BTC行情
Gram _数字货币市值
Near Protocol _币种排行
以太坊 _比特币
BEAMX _比特币行情
TQQQB _BTC行情
Holo _比特币行情
Avalanche _加密货币行情
BEB _数字货币市值
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
Plasma _BTC行情
Near Protocol _BTC行情
Ether.fi _以太坊ETH价格
Arbitrum _币种排行
BEB _比特币
MegaETH _以太坊ETH价格
Render _币种排行
Aerodrome _比特币行情
BENQI _加密货币行情
Gram _加密货币行情
Solana _以太坊ETH价格
Ethena USDe _比特币
USDC _数字货币市值
Avalanche _数字货币市值
BEB _币种排行
Tether Gold _比特币